Historical Mutual Fund NAV of Union Gilt Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 11.0786 |
| 30-04-2024 | 11.0513 |
| 29-04-2024 | 11.0547 |
| 26-04-2024 | 11.047 |
| 25-04-2024 | 11.0472 |
| 24-04-2024 | 11.0558 |
| 23-04-2024 | 11.0673 |
| 22-04-2024 | 11.0502 |
| 19-04-2024 | 11.0227 |
| 18-04-2024 | 11.0475 |
| 16-04-2024 | 11.0385 |
| 15-04-2024 | 11.0504 |
| 12-04-2024 | 11.0393 |
| 10-04-2024 | 11.0886 |
| 08-04-2024 | 11.0575 |
| 05-04-2024 | 11.0866 |
| 04-04-2024 | 11.1009 |
| 03-04-2024 | 11.0924 |
| 02-04-2024 | 11.0891 |
| 31-03-2024 | 11.1352 |
| 28-03-2024 | 11.132 |
| 27-03-2024 | 11.0942 |
| 26-03-2024 | 11.0784 |
| 22-03-2024 | 11.0776 |
| 21-03-2024 | 11.1032 |
| 20-03-2024 | 11.0685 |
| 19-03-2024 | 11.0662 |
| 18-03-2024 | 11.0701 |
| 15-03-2024 | 11.0897 |
| 14-03-2024 | 11.0989 |
| 13-03-2024 | 11.1003 |
| 12-03-2024 | 11.109 |
| 11-03-2024 | 11.1192 |
| 07-03-2024 | 11.1005 |
| 06-03-2024 | 11.0848 |
| 05-03-2024 | 11.0827 |
| 04-03-2024 | 11.0782 |
| 01-03-2024 | 11.0727 |
| 29-02-2024 | 11.0522 |
| 28-02-2024 | 11.0573 |
| 27-02-2024 | 11.0545 |
| 26-02-2024 | 11.0596 |
| 23-02-2024 | 11.0484 |
| 22-02-2024 | 11.0556 |
| 21-02-2024 | 11.0647 |
| 20-02-2024 | 11.0543 |
| 16-02-2024 | 11.0296 |
| 15-02-2024 | 11.0366 |
| 14-02-2024 | 11.0034 |
| 13-02-2024 | 11.0114 |
| 12-02-2024 | 11.0169 |
| 09-02-2024 | 11.0064 |
| 08-02-2024 | 11.0257 |
| 07-02-2024 | 11.0258 |
| 06-02-2024 | 11.0097 |
| 05-02-2024 | 11.0056 |
| 02-02-2024 | 11.0202 |
| 01-02-2024 | 11.0025 |
| 31-01-2024 | 10.9404 |
| 30-01-2024 | 10.9304 |
| 29-01-2024 | 10.9234 |
| 25-01-2024 | 10.9067 |
| 24-01-2024 | 10.897 |
| 23-01-2024 | 10.8941 |
| 19-01-2024 | 10.8804 |
| 18-01-2024 | 10.8762 |
| 17-01-2024 | 10.8859 |
| 16-01-2024 | 10.8946 |
| 15-01-2024 | 10.8926 |
| 12-01-2024 | 10.8648 |
| 11-01-2024 | 10.8679 |
| 10-01-2024 | 10.859 |
| 09-01-2024 | 10.8468 |
| 08-01-2024 | 10.8394 |
| 05-01-2024 | 10.8095 |
| 04-01-2024 | 10.817 |
| 03-01-2024 | 10.8184 |
| 02-01-2024 | 10.8202 |
| 01-01-2024 | 10.8241 |
| 29-12-2023 | 10.8377 |
| 28-12-2023 | 10.8145 |
| 27-12-2023 | 10.8148 |
| 26-12-2023 | 10.8246 |
| 22-12-2023 | 10.8152 |
| 21-12-2023 | 10.818 |
| 20-12-2023 | 10.8277 |
| 19-12-2023 | 10.8247 |
| 18-12-2023 | 10.8285 |
| 15-12-2023 | 10.8204 |
| 14-12-2023 | 10.7968 |
| 13-12-2023 | 10.7475 |
| 12-12-2023 | 10.7343 |
| 11-12-2023 | 10.7293 |
| 08-12-2023 | 10.7284 |
| 07-12-2023 | 10.7423 |
| 06-12-2023 | 10.7357 |
| 05-12-2023 | 10.7211 |
| 04-12-2023 | 10.7128 |
| 01-12-2023 | 10.6923 |
| 30-11-2023 | 10.7033 |
| 29-11-2023 | 10.7151 |
| 28-11-2023 | 10.7013 |
| 24-11-2023 | 10.6985 |
| 23-11-2023 | 10.7118 |
| 22-11-2023 | 10.7091 |
| 21-11-2023 | 10.6973 |
| 20-11-2023 | 10.705 |
| 17-11-2023 | 10.7189 |
| 16-11-2023 | 10.7102 |
| 15-11-2023 | 10.7113 |
| 13-11-2023 | 10.6778 |
| 10-11-2023 | 10.6626 |
| 09-11-2023 | 10.6803 |
| 08-11-2023 | 10.6782 |
| 07-11-2023 | 10.6684 |
| 06-11-2023 | 10.6538 |
| 03-11-2023 | 10.6406 |
| 02-11-2023 | 10.633 |
| 01-11-2023 | 10.6105 |
| 31-10-2023 | 10.6115 |
| 30-10-2023 | 10.6024 |
| 27-10-2023 | 10.6062 |
| 26-10-2023 | 10.5976 |
| 25-10-2023 | 10.6057 |
| 23-10-2023 | 10.5804 |
| 20-10-2023 | 10.5846 |
| 19-10-2023 | 10.5784 |
| 18-10-2023 | 10.5854 |
| 17-10-2023 | 10.5966 |
| 16-10-2023 | 10.59 |
| 13-10-2023 | 10.5898 |
| 12-10-2023 | 10.5948 |
| 11-10-2023 | 10.5901 |
| 10-10-2023 | 10.5622 |
| 09-10-2023 | 10.5446 |
| 06-10-2023 | 10.5663 |
| 05-10-2023 | 10.6374 |
| 04-10-2023 | 10.6218 |
| 03-10-2023 | 10.6251 |
| 29-09-2023 | 10.6309 |
| 27-09-2023 | 10.6527 |
| 26-09-2023 | 10.6605 |
| 25-09-2023 | 10.6578 |
| 22-09-2023 | 10.6529 |
| 21-09-2023 | 10.665 |
| 20-09-2023 | 10.6533 |
| 18-09-2023 | 10.6481 |
| 15-09-2023 | 10.6399 |
| 14-09-2023 | 10.671 |
| 13-09-2023 | 10.6359 |
| 12-09-2023 | 10.6088 |
| 11-09-2023 | 10.6038 |
| 08-09-2023 | 10.6204 |
| 07-09-2023 | 10.6337 |
| 06-09-2023 | 10.6162 |
| 05-09-2023 | 10.6169 |
| 04-09-2023 | 10.6159 |
| 01-09-2023 | 10.6237 |
| 31-08-2023 | 10.6257 |
| 30-08-2023 | 10.6145 |
| 29-08-2023 | 10.6181 |
| 28-08-2023 | 10.6168 |
| 25-08-2023 | 10.5974 |
| 24-08-2023 | 10.603 |
| 23-08-2023 | 10.5996 |
| 22-08-2023 | 10.5846 |
| 21-08-2023 | 10.581 |
| 18-08-2023 | 10.5769 |
| 17-08-2023 | 10.5556 |
| 14-08-2023 | 10.5768 |
| 11-08-2023 | 10.5764 |
| 10-08-2023 | 10.5956 |
| 09-08-2023 | 10.5847 |
| 08-08-2023 | 10.5873 |
| 07-08-2023 | 10.5695 |
| 04-08-2023 | 10.5666 |
| 03-08-2023 | 10.5638 |
| 02-08-2023 | 10.5828 |
| 01-08-2023 | 10.5818 |
| 31-07-2023 | 10.5702 |
| 28-07-2023 | 10.5724 |
| 27-07-2023 | 10.59 |
| 26-07-2023 | 10.5992 |
| 25-07-2023 | 10.595 |
| 24-07-2023 | 10.6055 |
| 21-07-2023 | 10.5942 |
| 20-07-2023 | 10.5971 |
| 19-07-2023 | 10.6006 |
| 18-07-2023 | 10.606 |
| 17-07-2023 | 10.5952 |
| 14-07-2023 | 10.5821 |
| 13-07-2023 | 10.5874 |
| 12-07-2023 | 10.5606 |
| 11-07-2023 | 10.5703 |
| 10-07-2023 | 10.5392 |
| 07-07-2023 | 10.5294 |
| 06-07-2023 | 10.533 |
| 05-07-2023 | 10.5538 |
| 04-07-2023 | 10.5438 |
| 03-07-2023 | 10.5454 |
| 30-06-2023 | 10.5431 |
| 28-06-2023 | 10.5699 |
| 27-06-2023 | 10.5653 |
| 26-06-2023 | 10.5614 |
| 23-06-2023 | 10.5532 |
| 22-06-2023 | 10.548 |
| 21-06-2023 | 10.5612 |
| 20-06-2023 | 10.5623 |
| 19-06-2023 | 10.5624 |
| 16-06-2023 | 10.5655 |
| 15-06-2023 | 10.5653 |
| 14-06-2023 | 10.5748 |
| 13-06-2023 | 10.5785 |
| 12-06-2023 | 10.5706 |
| 09-06-2023 | 10.5558 |
| 08-06-2023 | 10.5621 |
| 07-06-2023 | 10.5807 |
| 06-06-2023 | 10.5824 |
| 05-06-2023 | 10.5716 |
| 02-06-2023 | 10.5734 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
